0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.07.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 13.07.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 12.07.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 11.07.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 08.07.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 07.07.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 06.07.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 05.07.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 04.07.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 01.07.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 30.06.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 29.06.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.06.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.06.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 23.06.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.06.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 20.06.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 17.06.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.06.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 13.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
