0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.05.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.05.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.05.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.05.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.05.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.05.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 12.05.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 11.05.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 09.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.05.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 04.05.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 03.05.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 02.05.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 29.04.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 28.04.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 27.04.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 26.04.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 25.04.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 22.04.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 21.04.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
