0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 14.07.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 13.07.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 12.07.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 11.07.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 08.07.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 07.07.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 06.07.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 05.07.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 04.07.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 01.07.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 30.06.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 29.06.22 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 28.06.22 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 27.06.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 24.06.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 23.06.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.06.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 21.06.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 20.06.22 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 17.06.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 16.06.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 15.06.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 14.06.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 13.06.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
