1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 15.07.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 14.07.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 13.07.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 12.07.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 11.07.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 08.07.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 07.07.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 06.07.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 05.07.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 04.07.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 01.07.22 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 30.06.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 29.06.22 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 28.06.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 27.06.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 24.06.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 23.06.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 22.06.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 21.06.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 20.06.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 17.06.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 16.06.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 15.06.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 14.06.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
