0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.07.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.07.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.07.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.07.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.07.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.07.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.07.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 06.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.07.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 04.07.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 01.07.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 30.06.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 29.06.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 28.06.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 27.06.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 24.06.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 23.06.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 22.06.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 21.06.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 20.06.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 17.06.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 16.06.22 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 15.06.22 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 14.06.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
