1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 14.07.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 13.07.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 12.07.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 11.07.22 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 08.07.22 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 07.07.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 06.07.22 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 05.07.22 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 04.07.22 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 01.07.22 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 30.06.22 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 29.06.22 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 28.06.22 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 27.06.22 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 24.06.22 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 23.06.22 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 22.06.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 21.06.22 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 20.06.22 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 17.06.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 16.06.22 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 15.06.22 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 14.06.22 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 13.06.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
