0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 18.07.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 15.07.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 14.07.22 | 87,64 | 87,94 | 87,64 | 87,49 | 25000 |
| 13.07.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 12.07.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 11.07.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 08.07.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 07.07.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.07.22 | 86,04 | 86,04 | 86,04 | 86,94 | 9000 |
| 05.07.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 04.07.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.07.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 30.06.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.06.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.06.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.06.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.06.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.06.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.06.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.06.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 17.06.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.06.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 15.06.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
