0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 15.07.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 14.07.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 13.07.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 12.07.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 11.07.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 08.07.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 07.07.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 06.07.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 05.07.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 04.07.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 01.07.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 30.06.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 29.06.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 28.06.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 27.06.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 24.06.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 23.06.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 22.06.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 21.06.22 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 20.06.22 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 17.06.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 16.06.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 15.06.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 14.06.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
