0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 14.07.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 13.07.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 12.07.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 11.07.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 08.07.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 07.07.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 06.07.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 05.07.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.07.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 01.07.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 30.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.06.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.06.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.06.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.06.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.06.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.06.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.06.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.06.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.06.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.06.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
