1,65% Capital One Financial 19/29 auf Festzins
WKN: A2R3F7 / ISIN: XS2010331440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 14.07.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.07.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 12.07.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 11.07.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 08.07.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.07.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.07.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.07.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.07.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.07.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.06.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.06.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 28.06.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 27.06.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.06.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 21.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 20.06.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 17.06.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 16.06.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 15.06.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 14.06.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 13.06.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
