1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 14.07.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 13.07.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 12.07.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 11.07.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 08.07.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 07.07.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 06.07.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 05.07.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 04.07.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 01.07.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 30.06.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.06.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.06.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.06.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.06.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 21.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 20.06.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 17.06.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 16.06.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 15.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.06.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 13.06.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
