0,875% Bank Nederlandse Gemeenten NV 19/35 auf Festzins
WKN: A2R0ZF / ISIN: XS1982834282Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.07.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.07.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.07.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.07.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 08.07.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 07.07.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 06.07.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.07.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.07.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 01.07.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 30.06.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 29.06.22 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 28.06.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 27.06.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 24.06.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 23.06.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 22.06.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 21.06.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 20.06.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 17.06.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 16.06.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 15.06.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 14.06.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 13.06.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
