3,375% Orano 19/26 auf Festzins
WKN: A2R0WN / ISIN: FR0013414919Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 95,08 | 95,08 | 95,08 | 95,08 | 0 |
| 13.06.22 | 95,74 | 95,74 | 95,74 | 95,74 | 0 |
| 10.06.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 09.06.22 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 08.06.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.06.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.06.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.06.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 31.05.22 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 30.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.05.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.05.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 25.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.05.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.05.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.05.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.05.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.05.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.05.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
