1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 20.07.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.07.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 18.07.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 15.07.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 14.07.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 13.07.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 12.07.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 11.07.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 08.07.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 07.07.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 06.07.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 05.07.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 04.07.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 01.07.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 30.06.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 29.06.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 28.06.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 27.06.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 24.06.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.06.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 22.06.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 21.06.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.06.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
