1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 15.07.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 14.07.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 13.07.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 12.07.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 11.07.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 08.07.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 07.07.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 06.07.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 05.07.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 04.07.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 01.07.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 30.06.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 29.06.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 28.06.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.06.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 24.06.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 23.06.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 22.06.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.06.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.06.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.06.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.06.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.06.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.06.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
