2,125% Fortum Oyj 19/29 auf Festzins
WKN: A2RYDL / ISIN: XS1956027947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 14.07.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 13.07.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 12.07.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 11.07.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 08.07.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 07.07.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 06.07.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 05.07.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.07.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 01.07.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.06.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 29.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 28.06.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 27.06.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.06.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.06.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 21.06.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 20.06.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 17.06.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 16.06.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.06.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.06.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 13.06.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
