2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.07.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.07.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.07.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.07.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 08.07.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 07.07.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 06.07.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 05.07.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 04.07.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 01.07.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 30.06.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 29.06.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 28.06.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 27.06.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 24.06.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 23.06.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 22.06.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 21.06.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.06.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 17.06.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 16.06.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.06.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 14.06.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 13.06.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
