1,5% Israel 19/29 auf Festzins
WKN: A2RWFR / ISIN: XS1936100483Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 26.07.22 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 25.07.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 22.07.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 21.07.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.07.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.07.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.07.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.07.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 14.07.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.07.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.07.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.07.22 | 93,40 | 93,40 | 93,40 | 93,25 | 3000 |
| 08.07.22 | 93,44 | 93,44 | 93,44 | 93,50 | 10000 |
| 07.07.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.07.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.07.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.07.22 | 93,39 | 93,41 | 93,39 | 93,13 | 20000 |
| 01.07.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 30.06.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 29.06.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 28.06.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 27.06.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 24.06.22 | 92,93 | 92,93 | 92,93 | 92,52 | 2000 |
| 23.06.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
