2,25 % Nachrang-Anleihe 2018 - 2033 auf Festzins
WKN: BLB6TU / ISIN: DE000BLB6TU6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 18.07.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 15.07.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 14.07.22 | 100,00 | 100,00 | 100,00 | 96,26 | 2000 |
| 13.07.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 12.07.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 11.07.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 08.07.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 07.07.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 06.07.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 05.07.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 04.07.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 01.07.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 30.06.22 | 98,51 | 98,51 | 98,51 | 97,76 | 11000 |
| 29.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 24.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 23.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.06.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
