6,00% Diok RealEstate 18/23 auf Festzins
WKN: A2NBY2 / ISIN: DE000A2NBY22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 13.07.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 12.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.07.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 08.07.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 07.07.22 | 91,00 | 91,00 | 91,00 | 91,25 | 2000 |
| 06.07.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 05.07.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 04.07.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 01.07.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 30.06.22 | 90,00 | 90,00 | 90,00 | 93,56 | 8000 |
| 29.06.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 28.06.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 27.06.22 | 91,50 | 91,50 | 91,50 | 93,12 | 5000 |
| 24.06.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.06.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 22.06.22 | 92,06 | 92,15 | 92,06 | 93,40 | 38000 |
| 21.06.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.06.22 | 95,00 | 95,00 | 95,00 | 94,35 | 7000 |
| 17.06.22 | 94,70 | 94,70 | 94,70 | 94,56 | 4000 |
| 16.06.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 15.06.22 | 92,00 | 94,00 | 92,00 | 93,95 | 11000 |
| 14.06.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 13.06.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 10.06.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
