3,5% Best in Parking-Konzernfinanzierungs GmbH 18/28 auf Festzins
WKN: A190PQ / ISIN: AT0000A21LA8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.06.22 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 29.06.22 | 95,58 | 95,58 | 95,58 | 95,58 | 0 |
| 28.06.22 | 95,08 | 95,08 | 95,08 | 95,08 | 0 |
| 27.06.22 | 95,54 | 95,54 | 95,54 | 95,54 | 0 |
| 24.06.22 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 23.06.22 | 96,27 | 96,27 | 96,27 | 96,27 | 0 |
| 22.06.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 21.06.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 20.06.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 17.06.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 16.06.22 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 15.06.22 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 14.06.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
