3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 29.06.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 28.06.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 27.06.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 24.06.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 23.06.22 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 22.06.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 21.06.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 20.06.22 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 17.06.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 16.06.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 15.06.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 14.06.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 13.06.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 10.06.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 09.06.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 08.06.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 07.06.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 06.06.22 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 03.06.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 02.06.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 01.06.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 31.05.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 30.05.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 27.05.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
