1,375% AXA Bank Europe SCF 18/33 auf Festzins
WKN: A19ZB2 / ISIN: FR0013329216Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 15.07.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 14.07.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 13.07.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 12.07.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 11.07.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 08.07.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 07.07.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 06.07.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 05.07.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 04.07.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 01.07.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 30.06.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 29.06.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 28.06.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 27.06.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 24.06.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 23.06.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 22.06.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 21.06.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 20.06.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 17.06.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 16.06.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 15.06.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 14.06.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
