variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.07.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 01.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.06.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.06.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 27.06.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 24.06.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 23.06.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 22.06.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 21.06.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 20.06.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 17.06.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 16.06.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 15.06.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 14.06.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 13.06.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 10.06.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 09.06.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 08.06.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.06.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.06.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.06.22 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 02.06.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 01.06.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
