1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.07.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.07.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.07.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.07.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 08.07.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 07.07.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 06.07.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 05.07.22 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 04.07.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 01.07.22 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 30.06.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 29.06.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 28.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 27.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.06.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.06.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.06.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 17.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.06.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.06.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.06.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.06.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
