variabel ABN Amro Bank N.V. 17/unbefristet auf 5J EUR Swap
WKN: A19P4C / ISIN: XS1693822634Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.07.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.07.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 13.07.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.07.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.07.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.07.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.07.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.07.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.07.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.07.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 01.07.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.06.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.06.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 28.06.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 27.06.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 24.06.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 23.06.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 22.06.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 21.06.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 20.06.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 17.06.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 16.06.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 15.06.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 14.06.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
