1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 15.07.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 14.07.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 13.07.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 12.07.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 11.07.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 08.07.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 07.07.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 06.07.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 05.07.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 04.07.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 01.07.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 30.06.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 29.06.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.06.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.06.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 23.06.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 22.06.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.06.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 17.06.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 15.06.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
