1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 14.07.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 13.07.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 12.07.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 11.07.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 08.07.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 07.07.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 06.07.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 05.07.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 04.07.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 01.07.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 30.06.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 29.06.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 28.06.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 27.06.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 24.06.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 23.06.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 22.06.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 21.06.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 20.06.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 17.06.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.06.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 15.06.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 14.06.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 13.06.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
