2,00% Lietuvos Energija, UAB 17/27 auf Festzins
WKN: A19LD4 / ISIN: XS1646530565Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 14.07.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.07.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.07.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.07.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.07.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.07.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 06.07.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.07.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.07.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.07.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 30.06.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.06.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.06.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 27.06.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 24.06.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.06.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.06.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 21.06.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 20.06.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 17.06.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.06.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 15.06.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.06.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 13.06.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
