1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 15.07.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.07.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.07.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 12.07.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.07.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 08.07.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.07.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.07.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.07.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 30.06.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.06.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 28.06.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 27.06.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 24.06.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 23.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.06.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 21.06.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 20.06.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 17.06.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 16.06.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 15.06.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 14.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
