variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 14.07.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 13.07.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 12.07.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.07.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.07.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 07.07.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 06.07.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 05.07.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 04.07.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 01.07.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 30.06.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 29.06.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 28.06.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 27.06.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 24.06.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 23.06.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 22.06.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 21.06.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 20.06.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 17.06.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 16.06.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 15.06.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 14.06.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 13.06.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
