6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 15.07.22 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 14.07.22 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 13.07.22 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 12.07.22 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 11.07.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 08.07.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.07.22 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 06.07.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 05.07.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.07.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 01.07.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 30.06.22 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 29.06.22 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 28.06.22 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 27.06.22 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 24.06.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 23.06.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 22.06.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 21.06.22 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 20.06.22 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 17.06.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 16.06.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 15.06.22 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 14.06.22 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
