1,375% ABN Amro Bank N.V. 17/37 auf Festzins
WKN: A19BHK / ISIN: XS1548493946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 15.07.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 14.07.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 13.07.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 12.07.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 11.07.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 08.07.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 07.07.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 06.07.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 05.07.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 04.07.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.07.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 30.06.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 29.06.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.06.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 27.06.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.06.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.06.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.06.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 20.06.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 17.06.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 15.06.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 14.06.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
