2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.07.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 14.07.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.07.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.07.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.07.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.07.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 07.07.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.07.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.07.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 04.07.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 30.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.06.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.06.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 27.06.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 24.06.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 23.06.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.06.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 21.06.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 20.06.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 17.06.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 16.06.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 15.06.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 14.06.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
