1,1% Coca-Cola Company 16/36 auf Festzins
WKN: A185V1 / ISIN: XS1485643610Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 14.07.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 13.07.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 12.07.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 11.07.22 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 08.07.22 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
| 07.07.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 06.07.22 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 05.07.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 04.07.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 01.07.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 30.06.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 29.06.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.06.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 27.06.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 24.06.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 23.06.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 22.06.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.06.22 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 20.06.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 17.06.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 16.06.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 15.06.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 14.06.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 13.06.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
