WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 17,76 | 17,76 | 17,02 | 17,07 | 4150 |
| 21.07.22 | 18,20 | 18,20 | 16,96 | 17,55 | 1985 |
| 20.07.22 | 17,99 | 18,25 | 17,99 | 18,70 | 1521 |
| 19.07.22 | 18,57 | 18,57 | 18,57 | 18,82 | 895 |
| 18.07.22 | 17,49 | 18,36 | 17,49 | 18,55 | 1500 |
| 15.07.22 | 16,31 | 17,25 | 16,31 | 17,01 | 1904 |
| 14.07.22 | 16,71 | 16,71 | 15,30 | 16,89 | 3702 |
| 13.07.22 | 16,89 | 17,23 | 16,40 | 16,68 | 2780 |
| 12.07.22 | 18,92 | 18,92 | 16,83 | 16,61 | 7695 |
| 11.07.22 | 19,12 | 19,29 | 18,74 | 19,47 | 1105 |
| 08.07.22 | 18,95 | 19,59 | 18,95 | 19,56 | 3600 |
| 07.07.22 | 17,74 | 19,25 | 17,37 | 18,53 | 4105 |
| 06.07.22 | 17,89 | 18,50 | 16,17 | 17,45 | 10340 |
| 05.07.22 | 21,40 | 21,40 | 17,83 | 17,96 | 12451 |
| 04.07.22 | 20,85 | 21,65 | 20,69 | 21,60 | 1200 |
| 01.07.22 | 19,96 | 20,76 | 19,79 | 20,90 | 2729 |
| 30.06.22 | 21,07 | 21,43 | 19,95 | 20,05 | 3060 |
| 29.06.22 | 22,80 | 23,00 | 22,35 | 21,31 | 1598 |
| 28.06.22 | 21,11 | 21,85 | 21,11 | 22,19 | 2301 |
| 27.06.22 | 20,87 | 20,89 | 20,18 | 21,13 | 1507 |
| 24.06.22 | 19,34 | 20,52 | 19,34 | 20,38 | 1950 |
| 23.06.22 | 20,03 | 20,29 | 19,08 | 19,33 | 1000 |
| 22.06.22 | 19,66 | 20,09 | 18,92 | 19,83 | 14901 |
| 21.06.22 | 21,64 | 21,64 | 21,64 | 21,55 | 200 |
| 20.06.22 | 20,92 | 20,92 | 20,73 | 21,22 | 2605 |
