2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.07.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.07.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.07.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.07.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.07.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 07.07.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.07.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.07.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 04.07.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.07.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 30.06.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.06.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 27.06.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 24.06.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 23.06.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.06.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 21.06.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 20.06.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 17.06.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 16.06.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 15.06.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 14.06.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
