1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 09.06.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 08.06.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 07.06.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.06.22 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 03.06.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.06.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.06.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 31.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.05.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 26.05.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.05.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 24.05.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.05.22 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 20.05.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.05.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.05.22 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 13.05.22 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 12.05.22 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 11.05.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.05.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.05.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
