8,875% Südafrika 15/35 auf Festzins
WKN: A1Z4FV / ISIN: ZAG000125972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 15.07.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 14.07.22 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 13.07.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 12.07.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.07.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 08.07.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 07.07.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 06.07.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 05.07.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 04.07.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 01.07.22 | 84,28 | 84,28 | 84,28 | 84,36 | 200000 |
| 30.06.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.06.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.06.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.06.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 22.06.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.06.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.06.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.06.22 | 86,13 | 86,13 | 86,13 | 85,56 | 40000 |
| 14.06.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
