9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 15.07.22 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 14.07.22 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 13.07.22 | 49,48 | 49,48 | 49,48 | 49,48 | 0 |
| 12.07.22 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 11.07.22 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 08.07.22 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 07.07.22 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 06.07.22 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 05.07.22 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 04.07.22 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 01.07.22 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 30.06.22 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 29.06.22 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 28.06.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 27.06.22 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 24.06.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 23.06.22 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 22.06.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 21.06.22 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 20.06.22 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 17.06.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 16.06.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 15.06.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 14.06.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
