1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.07.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.07.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.07.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 11.07.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.07.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.07.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 06.07.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.07.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.07.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 01.07.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 30.06.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 29.06.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 28.06.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 27.06.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 24.06.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 23.06.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 22.06.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 21.06.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 20.06.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 17.06.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 16.06.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 15.06.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 14.06.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 13.06.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
