2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 14.07.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 13.07.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 12.07.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 11.07.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 08.07.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 07.07.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 06.07.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 05.07.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 04.07.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 01.07.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 30.06.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.06.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.06.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 23.06.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.06.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 20.06.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 17.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.06.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.06.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 13.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
