2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 14.07.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 13.07.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 12.07.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 11.07.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 08.07.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 07.07.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 06.07.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 05.07.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 04.07.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 01.07.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 30.06.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 29.06.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.06.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.06.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.06.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 23.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 22.06.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.06.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 20.06.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.06.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.06.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.06.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.06.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
