1,25% Europäische Investitionsbank 14/26 auf Festzins
WKN: A1ZN73 / ISIN: XS1107718279Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.07.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.07.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.07.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.07.22 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 12.07.22 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 11.07.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.07.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.07.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.07.22 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 05.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.07.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.06.22 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 28.06.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 27.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 24.06.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 23.06.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 22.06.22 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 21.06.22 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 20.06.22 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 17.06.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 16.06.22 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 15.06.22 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
