8,25% Südafrika 13/32 auf Festzins
WKN: A1ZLLR / ISIN: ZAG000107004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 25.07.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.07.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 21.07.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 20.07.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 19.07.22 | 81,38 | 81,38 | 81,38 | 81,22 | 20000 |
| 18.07.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 15.07.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 14.07.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 13.07.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 12.07.22 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 11.07.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 08.07.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.07.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 06.07.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 05.07.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 04.07.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.07.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.06.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 28.06.22 | 84,42 | 84,42 | 84,42 | 84,43 | 10000 |
| 27.06.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 24.06.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 22.06.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
