4,10% Wells Fargo & Co 14/26 auf Festzins
WKN: A1ZKAK / ISIN: US94974BFY11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.07.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.07.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.07.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.07.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.07.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.07.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.07.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.07.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.07.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.07.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.07.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.06.22 | 98,54 | 98,54 | 98,54 | 98,45 | 4000 |
| 29.06.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 28.06.22 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 27.06.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 24.06.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 23.06.22 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 22.06.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.06.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 20.06.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 17.06.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 16.06.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 15.06.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 14.06.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
