5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.07.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.07.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 13.07.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.07.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.07.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.07.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 05.07.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 04.07.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 01.07.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 30.06.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.06.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 28.06.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 27.06.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 24.06.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.06.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.06.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.06.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 13.06.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
