TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 15.07.22 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 14.07.22 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 13.07.22 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 12.07.22 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 11.07.22 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 08.07.22 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 07.07.22 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 06.07.22 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 05.07.22 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 04.07.22 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 01.07.22 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 30.06.22 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 29.06.22 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 28.06.22 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 27.06.22 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 24.06.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 23.06.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 22.06.22 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 21.06.22 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 20.06.22 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 17.06.22 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 16.06.22 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 15.06.22 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 14.06.22 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
