3,55% AT & T Inc 12/32 auf Festzins
WKN: A1HD4R / ISIN: XS0866310088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 14.07.22 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 13.07.22 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.07.22 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 11.07.22 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 08.07.22 | 102,78 | 102,78 | 102,78 | 102,78 | 0 |
| 07.07.22 | 102,58 | 102,58 | 102,58 | 102,58 | 0 |
| 06.07.22 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
| 05.07.22 | 102,95 | 102,95 | 102,95 | 102,95 | 0 |
| 04.07.22 | 101,54 | 101,54 | 101,54 | 101,54 | 0 |
| 01.07.22 | 102,30 | 102,30 | 102,30 | 102,30 | 0 |
| 30.06.22 | 101,32 | 101,32 | 101,32 | 101,32 | 0 |
| 29.06.22 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 28.06.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.06.22 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 24.06.22 | 100,83 | 100,83 | 100,83 | 100,83 | 0 |
| 23.06.22 | 100,83 | 100,83 | 100,83 | 100,83 | 0 |
| 22.06.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.06.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 20.06.22 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 17.06.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.06.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 15.06.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.06.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 13.06.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
