WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 19.08.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 18.08.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 17.08.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 16.08.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.08.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.08.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.08.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 10.08.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.08.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.08.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.08.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.08.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 03.08.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.08.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 01.08.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 29.07.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 28.07.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 27.07.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.07.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.07.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 22.07.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 21.07.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 20.07.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 19.07.22 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
